Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $91.79 | 339,454 | 1:1 | $91.54 | $91.92 | $90.62 |
| Apr 30, 2024 | $90.45 | 234,669 | 1:1 | $91.40 | $92.09 | $90.43 |
| May 1, 2024 | $91.12 | 178,725 | 1:1 | $90.86 | $92.85 | $90.53 |
| May 2, 2024 | $92.36 | 190,553 | 1:1 | $91.93 | $92.39 | $91.04 |
| May 3, 2024 | $93.28 | 178,774 | 1:1 | $94.21 | $94.74 | $92.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.