Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $108.73 | 225,107 | 1:1 | $106.28 | $109.05 | $105.08 |
| Jul 23, 2024 | $110.19 | 262,328 | 1:1 | $108.11 | $111.12 | $107.89 |
| Jul 24, 2024 | $106.94 | 209,343 | 1:1 | $108.99 | $109.85 | $106.87 |
| Jul 25, 2024 | $108.31 | 246,372 | 1:1 | $106.86 | $110.60 | $106.62 |
| Jul 26, 2024 | $109.91 | 231,329 | 1:1 | $110.32 | $111.36 | $108.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.