Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $105.44 248,674 1:1 $103.51 $105.98 $103.18
Jun 11, 2024 $106.38 367,320 1:1 $104.53 $106.81 $103.76
Jun 12, 2024 $109.59 517,485 1:1 $108.98 $111.42 $108.56
Jun 13, 2024 $105.60 278,287 1:1 $109.00 $109.26 $104.92
Jun 14, 2024 $103.18 374,152 1:1 $104.09 $104.09 $101.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.