Historical Price Lookup

Symbol
ENS (Common Stock)
Lookup Date
12/10/17
Lookup Date
Closing Price$67.58
Volume250,849
Split Adjustment Factor1:1
Open$67.82
Day's High$67.95
Day's Low$67.10
Actual Price$67.58
Date Requested12/10/17
The date you requested is not available. The previous trading day is12/08/17
Symbol
ENS (Common Stock)
Lookup Date
Results
Date Requested12/10/17
The date you requested is not available. The previous trading day is12/08/17
Closing Price$67.58
Volume250,849
Split Adjustment Factor1:1
Open$67.82
Day's High$67.95
Day's Low$67.10
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.